Updating Time： May 30, 2008 (Unit：yuan/ton)
Metals
Open
Close before Noon
Last Close
Last High
Last Low
Last Settlements
Ups and Downs
Copper
60130
62000
62630
61850
62290
↓1870
Aluminium
18310
18600
18760
18500
18630
↓290
Zinc
16625
16950
17700
17320
↓325
Gold
194.00
198.70
203.75
191.82
199.37
↓4.7