• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 28 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/10/29
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         October 2008 182.00 182.00 182.00 182.00 4.30 182.00 ---- 186 220 177.70
         
         December 2008 185.00 196.80 185.00 196.80 15.80 196.80 194.70 21 374 181.00
         
         September 2009 197.40 197.40 197.40 197.40 15.40 182.00 ---- ---- 179 182.00
         
         April 2009 196.20 196.20 196.20 196.20 13.20 196.20 196.20 3 92 183.00
         
         June 2009 198.50 199.80 192.90 199.80 16.00 199.80 199.80 24 126 183.80
         
         September 2009 196.00 203.70 193.40 203.70 16.00 203.70 203.70 140 150 187.70
         
         Total               374    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
商南县|
龙陵县|
信阳市|
奉化市|
天镇县|
遂川县|
沾益县|
特克斯县|
英山县|
临洮县|
彰化市|
辉南县|
固阳县|
锡林浩特市|
静安区|
建瓯市|
肇州县|
环江|
平塘县|
东乡县|
吴江市|
怀柔区|
海南省|
永修县|
九龙城区|
罗江县|
江山市|
黄陵县|
明光市|
津南区|
颍上县|
马关县|
龙游县|
儋州市|
台湾省|
沙河市|
巴里|
永嘉县|
汨罗市|
台前县|
琼海市|