Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes 

Copper

7985

7990

7885

7890

8001

8110

60574

126400

+600

Aluminium

2930

2930

2880

2880

2838

2861

175145

1077175

+4875

Lead

1935

1952

1930

1952

1932.75

1921

17044

65125

+1550

Zinc

2035

2045

1980

1980

1960.25

2015

36921

143500

+7850

Tin

22700

22800

21000

21000

21055

22655

7341

7435

0

Nickel

21975

22350

21975

22350

22068

22050

25810

48522

+18