• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 27 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/10/28
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open HIgh Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         October 2008 177.70 177.70 177.70 177.70 -8.70 ---- 178.20 3 220 186.40
         
         December 2008 181.00 181.00 181.00 181.00 -2.40 ---- 181.00 44 374 183.40
         
         September 2009 182.00 182.00 182.00 182.00 -8.00 ---- ---- ---- 179 190.00
         
         April 2009 183.00 183.00 183.00 183.00 -7.50 182.50 183.00 2 92 190.50
         
         June 2009 191.10 191.10 183.80 183.80 -7.20 183.60 184.70 4 126 191.00
         
         September 2009 191.90 195.60 185.80 187.70 -3.40 185.80 187.80 34 142 191.10
         
         Total               87    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
望奎县|
清原|
曲松县|
井冈山市|
惠州市|
商丘市|
荃湾区|
临沭县|
黄梅县|
镇坪县|
彰化县|
鹿泉市|
元江|
林州市|
安徽省|
明光市|
苍南县|
偏关县|
土默特左旗|
咸宁市|
乌拉特后旗|
砀山县|
阿合奇县|
纳雍县|
二连浩特市|
崇礼县|
广汉市|
富裕县|
攀枝花市|
辉南县|
施秉县|
丽水市|
白河县|
牙克石市|
东兴市|
米泉市|
偏关县|
始兴县|
旺苍县|
蒲城县|
高台县|