Metals

Open

High

Low

Close

Spot price

Spot settlement

Deal volume

Stock

Stock change

Copper

3680

4020

3680

4020

4028

3686

8248

213375

+1400

Aluminium

1938

2039

1935

2015

1982.25

1886

119446

1505575

+2550

Lead

1200

1295

1200

1295

1285

1206

14814

53375

-1075

Zinc

1114

1185

1114

1185

1152.25

1076.5

69974

171875

-25

Tin

12600

13600

12600

13600

14025

12460

5480

4080

-500

Nickel

10550

11200

10550

11100

10920

9800

28150

56856

+270