• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 9--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/10/10
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell  Deal Volume Position Last Close
         
         October 2008 212.50 212.50 212.00 212.00 -8.00 200.00 212.00 36 230 220.00
         
         December 2008 227.00 227.00 227.00 227.00 -1.00 --------- 227.00 1 374 228.00
         
         Feburary 2009 230.20 230.20 230.20 230.20 --------- --------- 233.60 4 179 230.20
         
         April 2009 230.00 230.00 230.00 230.00 --------- --------- 231.80 1 99 230.00
         
         June 2009 232.80 232.80 232.70 232.70 -0.40 220.00 233.60 2 130 233.10
         
         August 2009 234.80 238.80 234.60 237.80 4.20 235.90 236.40 19 144 233.60
         
         Total               63    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
兴海县|
开平市|
长治县|
禹城市|
兰西县|
新郑市|
台湾省|
镇雄县|
启东市|
吉首市|
扎囊县|
永宁县|
新闻|
宣恩县|
会同县|
余干县|
永福县|
习水县|
秦皇岛市|
金寨县|
乐平市|
靖安县|
神池县|
静安区|
建瓯市|
托克托县|
左权县|
志丹县|
五莲县|
岳西县|
奉化市|
柯坪县|
宁阳县|
富平县|
锡林浩特市|
托里县|
清河县|
通许县|
仁怀市|
普格县|
吉木萨尔县|