• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 8--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/10/9
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         October 2008 220.00 220.00 220.00 220.00 8.80 218.00 215.10 5 235 211.20
         
         December 2008 228.00 228.00 228.00 228.00 0.90 ---- ---- 1 375 227.10
         
         September 2009 231.00 231.00 230.20 230.20 1.70 230.20 231.00 4 183 228.50
         
         April 2009 230.00 230.00 230.00 230.00 ---- 220.10 230.00 1 99 230.00
         
         June 2009 233.10 233.10 233.10 233.10 -9.20 ---- 236.60 12 130 242.30
         
         August 2009 247.90 247.90 233.60 233.60 -4.80 230.50 234.10 42 142 238.40
         
         Total               65  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
腾冲县|
平凉市|
化州市|
阜康市|
同心县|
永福县|
喀什市|
诸暨市|
惠东县|
凤翔县|
镇沅|
涟水县|
孟津县|
新津县|
武鸣县|
东兰县|
中山市|
贵港市|
太康县|
宜春市|
台山市|
凌源市|
九龙城区|
平罗县|
阳山县|
平潭县|
宜兰县|
信丰县|
陈巴尔虎旗|
鄂州市|
化德县|
肇庆市|
博乐市|
如东县|
佛山市|
额尔古纳市|
菏泽市|
淄博市|
中方县|
拉孜县|
拜城县|