• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 3--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/10/6
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open HIgh Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         October 2008 246.00 246.00 246.00 246.00 -14.00 230.50 246.40 ---- 235 260.00
         
         December 2008 250.50 250.50 248.70 248.70 -12.80 245.50 245.50 9 385 261.50
         
         September 2009 251.00 251.00 251.00 251.00 -11.00 246.00 251.50 ---- 187 262.00
         
         April 2009 252.00 252.00 252.00 252.00 -10.50 ---- 252.50 ---- 100 262.50
         
         June 2009 251.70 251.70 251.70 251.70 -16.00 251.70 252.70 2 131 267.70
         
         August 2009 251.60 254.00 250.40 250.40 -12.60 250.40 253.10 55 127 263.00
         
         Total        66
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
小金县|
垦利县|
泰来县|
四会市|
唐河县|
大余县|
湾仔区|
竹溪县|
晋州市|
开原市|
肇庆市|
贡觉县|
淳化县|
文化|
手机|
扎囊县|
红河县|
兴业县|
剑川县|
玉林市|
建始县|
婺源县|
巴林左旗|
资兴市|
萝北县|
唐山市|
镇沅|
延津县|
河北省|
海口市|
镇赉县|
北流市|
太仆寺旗|
宁明县|
乐亭县|
德阳市|
延边|
新巴尔虎右旗|
航空|
镇安县|
三河市|