• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        May15-- Closing Price of Aluminium in Tokyo Features Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/5/15
        • 
                        
      
                        
      
	
                            
        
                                
          
         Time Closing(yesterday) Opeing Highest Lowest New Ups and Downs Buying Price Selling Price Position Deal Volume
         
         June 2008 318.60  321.70  321.70  318.60  320.80  2.20  320.80  319.10  142.00  12
         
         August 2008 315.00  318.40  320.00  318.40  320.00  5.00  319.60  321.00  454.00  5
         
         October 2008 318.30  322.00  322.00  322.00  322.00  3.70  321.80  323.00  119.00  10
         
         December 2008 318.60  319.90  321.00  319.90  320.70  2.10  321.90  322.00  418.00  25
         
         February 2009 318.40  319.80  321.50  319.30  321.50  3.10  322.10  323.70  329.00  11
         
         April 2009 318.50  319.40  323.60  319.20  323.60  5.10  323.10  323.70  106.00  65
         
         Total  128
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
武汉市|
开封市|
社旗县|
射阳县|
句容市|
东乌|
奉新县|
育儿|
富阳市|
岳阳市|
会泽县|
迁安市|
大田县|
永仁县|
城市|
河北省|
双鸭山市|
连江县|
丹东市|
新民市|
锡林浩特市|
昭觉县|
彭阳县|
海南省|
栾川县|
双江|
武威市|
宜昌市|
交城县|
福泉市|
江门市|
龙江县|
龙里县|
安国市|
灵山县|
杂多县|
河东区|
鹤峰县|
林周县|
阳曲县|
兴国县|