• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 26--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/27
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High LOw Close Up/down But Sell Deal volume Position Last close
         
         October 2008 264.00 264.00 264.00 264.00 2.20 ---- 277.00 2 235 261.80
         
         December 2008 267.00 267.00 267.00 267.00 2.20 ---- 271.10 2 385 264.80
         
         September 2009 274.00 274.00 274.00 274.00 1.00 ---- 274.50 4 187 273.00
         
         April 2009 275.50 275.50 275.50 275.50 1.20 275.50 275.40 1 101 274.30
         
         June 2009 279.50 279.50 277.20 277.20 2.00 273.80 274.40 7 148 275.20
         
         August 2009 273.50 279.60 273.50 274.10 -2.20 274.10 275.80 36 108 276.30
         
         Total        52 
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
绥宁县|
太仆寺旗|
大姚县|
阜宁县|
沁水县|
昌都县|
固始县|
错那县|
怀来县|
长宁区|
漯河市|
宜良县|
晋宁县|
师宗县|
绿春县|
阿克苏市|
迁西县|
静乐县|
阿图什市|
永清县|
镇原县|
和平县|
金乡县|
庆云县|
武强县|
沾益县|
迭部县|
汉寿县|
卓资县|
浦县|
新巴尔虎右旗|
南安市|
曲阳县|
义马市|
石泉县|
怀远县|
江门市|
香河县|
虹口区|
龙游县|
南召县|