• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 24--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/25
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/down Buy Sell Deal volume Position Last close
         
         October 2008 273.00 273.00 273.00 273.00 -2.00 --------- 277.00 --------- 235 275.00
         
         December 2008 275.30 275.30 275.30 275.30 -1.70 267.00 275.80 --------- 385 277.00
         
         September 2009 281.00 281.00 281.00 281.00 1.00 272.80 279.80 2 189 280.00
         
         April 2009 277.00 277.50 277.00 277.00 -8.00 274.80 280.00 4 103 285.00
         
         June 2009 273.00 281.30 273.00 281.30 -2.80 275.00 281.30 3 154 284.10
         
         August 2009 274.30 283.90 274.30 283.90 -1.10 280.00 285.50 26 105 285.00
         
         Total        35
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
景洪市|
高安市|
榆社县|
得荣县|
阜南县|
横峰县|
鲁甸县|
淮安市|
文登市|
双桥区|
孟村|
宁夏|
蓬莱市|
绥棱县|
肇东市|
临海市|
万载县|
彰武县|
金昌市|
密云县|
民丰县|
汉源县|
方城县|
休宁县|
沛县|
海原县|
忻城县|
盘山县|
临沧市|
霞浦县|
林周县|
桐乡市|
白河县|
喀喇沁旗|
江口县|
米泉市|
镶黄旗|
壶关县|
崇明县|
昆山市|
临江市|