Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes 

Copper

8090

8125

8070

8095

8222

8176

63566

125800

+1400

Aluminium

2938

2964

2930

2960

2917.25

2888

113343

1072300

+1225

Lead

2005

2028

2005

2028

2009.25

1990

18016

63575

-25

Zinc

2105

2120

2102

2120

2096

2075.5

34212

135650

+7000

Tin

23700

23800

23600

23600

23610

23850

3930

7435

+10

Nickel

22750

23000

22450

22500

22355

22680

19238

48504

-54