• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 19--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/22
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Last Close High Low Close 漲跌 Up/Down Buy Sell Position Last Close
         
         October 2008 272.00 272.00 272.00 272.00 2.00 --- 287.50 --- 235 270.00
         
         December 2008 274.00 274.00 274.00 274.00 2.00 270.00 279.90 8 385 272.00
         
         February 2009 277.90 277.90 277.90 277.90 --- 268.30 --- 1 189 277.90
         
         April 2009 271.60 274.20 271.60 274.20 -2.30 274.20 282.00 6 123 276.50
         
         June 2009 280.00 280.00 280.00 280.00 1.40 279.50 281.00 1 156 278.60
         
         August 2009 281.90 282.00 279.00 280.20 1.80 280.30 282.00 11 100 278.40
         
         Total        27 
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
桃园县|
鄂尔多斯市|
高淳县|
石景山区|
乌兰县|
达尔|
镇平县|
邯郸县|
丹棱县|
界首市|
巫溪县|
玛纳斯县|
枞阳县|
南康市|
丹棱县|
三原县|
宾川县|
怀安县|
德安县|
苍南县|
陈巴尔虎旗|
通州市|
大石桥市|
象山县|
正定县|
麻江县|
永城市|
桦甸市|
甘洛县|
淮南市|
彭阳县|
大余县|
台北县|
枣庄市|
吉木萨尔县|
宁强县|
怀柔区|
金乡县|
沙坪坝区|
新巴尔虎左旗|
宝鸡市|