Time

Last Close

Open

High

Low

Close

Ups and Downs

Buy Price

Sell Price

Deal Volume

June 2008

323.90

322.00

322.00

322.00

322.00

-1.90

---

---

140

1

Augest 2008

322.00

322.00

322.00

322.00

322.00

---

---

323.00

469

21

October 2008

324.40

323.80

323.80

322.90

322.90

-1.50

322.60

323.80

118

2

December 2008

322.40

322.20

322.90

322.20

322.90

0.50

323.40

323.50

418

3

February 2008

322.30

322.30

323.60

321.20

323.60

1.30

323.50

324.10

312

25

April 2008

323.90

322.90

323.90

321.30

323.00

-0.90

323.70

324.00

233

43

Total

95