• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 17--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/18
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/down Buy Sell Deal volume Position Last colose
         
         October 2008 275.00 275.00 275.00 275.00 ---- 302.50 287.00 ---- 235 275.00
         
         December 2008 275.00 275.00 275.00 275.00 2.00 --- 278.00 ---- 380 273.00
         
         February 2009 274.30 274.30 273.10 273.10 -2.90 273.00 76650.00 5 190 276.00
         
         April 2009 275.00 280.50 275.00 280.50 4.40 302.50 279.80 9 128 276.10
         
         June 2009 281.60 281.70 278.30 278.30 0.80 784.20 280.50 21 153 277.50
         
         August 2009 284.00 287.80 281.10 281.10 -2.70 279.50 281.30 31 95 283.80
         
         Total        66   
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
昌乐县|
烟台市|
克什克腾旗|
新绛县|
乌兰县|
蒲江县|
安陆市|
敦煌市|
宜良县|
乌海市|
诏安县|
横山县|
肇东市|
修水县|
闽清县|
海阳市|
三明市|
原平市|
温泉县|
邢台县|
深水埗区|
新丰县|
常山县|
辛集市|
咸阳市|
河南省|
焉耆|
钟祥市|
闻喜县|
冕宁县|
左云县|
通海县|
洮南市|
永兴县|
临西县|
章丘市|
武定县|
洱源县|
永年县|
武安市|
武宁县|