Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes 

Copper

8240

8230

8170

8190

8327

8376

62315

124400

-975

Aluminium

3005

3020

2992

2996

2954

2958

92405

1071075

-1925

Lead

2035

2055

2020

2050

2035.5

2011

20913

63600

-400

Zinc

2140

2170

2140

2151

2127.25

2139.5

30903

128650

-25

Tin

24120

24200

24120

24200

24210

24275

3632

7425

+15

Nickel

23550

23550

22950

23300

23160

23060

18441

48558

-132