Updating Time： May 28, 2008 (Unit：yuan/ton)
Metals
Open
Close before Noon
Last Close
Last High
Last Low
Last Settlements
Ups and Downs
Copper
62610
62700
62780
62920
62790
↓170
Aluminium
18800
18785
18735
18850
18720
18790
↑65
Zinc
17345
17620
17650
17900
17610
17720
↓305
Gold
201.46
202.15
205.80
206.59
205.32
206.12
↓4.34