• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 9--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/10
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
         
         October 2008 302.8 302.1 302.1 296.6 298.8 -4 297 299.7 99 23
         
         December 2008 294 294 294 294 294 ---  ---  294 236 --- 
         
         February 2009 296 296 296 296 296 ---  296 294.7 384 1
         
         April 2009 296 294.3 294.3 294.3 294.3 -1.7 ---  294 190 3
         
         June 2009 296 294.1 294.1 294 294 -2 280 294.1 128 5
         
         August 2009 299.4 300.2 300.2 300.2 300.2 0.8 290.4 299.8 187 1
         
         Total                   33
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
汕尾市|
奎屯市|
裕民县|
博乐市|
军事|
霍山县|
乾安县|
潼关县|
西乌珠穆沁旗|
高阳县|
乐平市|
洪雅县|
轮台县|
专栏|
博兴县|
舞钢市|
驻马店市|
竹溪县|
慈利县|
龙川县|
桃源县|
松阳县|
葫芦岛市|
石林|
长岭县|
威信县|
贵阳市|
安远县|
永吉县|
岑巩县|
海盐县|
宣武区|
偃师市|
天祝|
安吉县|
纳雍县|
夏河县|
肥西县|
团风县|
乌鲁木齐县|
抚州市|