| Metals | Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | Stock change | | Copper | 6950 | 6990 | 6935 | 6950 | 6985 | 6990 | 74112 | 200825 | -50 | | Aluminium | 2649 | 2672 | 2649 | 2650 | 2600.5 | 2597 | 141283 | 1171950 | -1125 | | Lead | 1850 | 1855 | 1850 | 1851 | 1837.25 | 1850 | 19810 | 78450 | +275 | | Zinc | 1765 | 1770 | 1760 | 1770 | 1746.25 | 1735 | 66650 | 160150 | +1025 | | Tin | 19100 | 19100 | 19100 | 19100 | 19175 | 18925 | 3984 | 5865 | -30 | | Nickel | 18725 | 18850 | 18725 | 18850 | 18782 | 18660 | 15559 | 49326 | +342 |
| |