Your Location > Home > News & Market > International Alu Market > September 8--Close Price of Tokyo Futures Aluminium
International Market
China Market
International Alu Market
- September 8--Close Price of Tokyo Futures Aluminium
- Source: China Aluminium Network
- Sort: Tokyo Futures Exchange
- Time: 2008/9/9
Unit: yen/kg
Time | Last Close | Open | High | Low | Close | Up/Down | Buy | Sell | Position | Deal Volume |
October 2008 | 299.5 | 301.5 | 304.4 | 301.5 | 302.8 | 3.3 | 302.3 | 303.8 | 101 | 42 |
December 2008 | 294.7 | 294 | 294 | 294 | 294 | -0.7 | ---- | 294 | 236 | 2 |
February 2009 | 294.5 | 296 | 296 | 296 | 296 | 1.5 | 294.5 | 295 | 384 | ---- |
April 2009 | 296 | 296 | 296 | 296 | 296 | ---- | 294.8 | 300 | 192 | 3 |
June 2009 | 295.5 | 293.5 | 296 | 293.5 | 296 | 0.5 | 293.2 | 302.8 | 128 | 57 |
August 2009 | 296 | 300.7 | 300.7 | 299.4 | 299.4 | 3.4 | 290.1 | 303.5 | 189 | 3 |
Total | 107 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.