• Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

      International Alu Market

        September 8--Close Price of Tokyo Futures Aluminium
      • Source: China Aluminium Network
      • Sort: Tokyo Futures Exchange
      • Time: 2008/9/9

        Unit: yen/kg

        Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
        October 2008 299.5 301.5 304.4 301.5 302.8 3.3 302.3 303.8 101 42
        December 2008 294.7 294 294 294 294 -0.7 ---- 294 236 2
        February 2009 294.5 296 296 296 296 1.5 294.5 295 384 ----
        April 2009 296 296 296 296 296 ---- 294.8 300 192 3
        June 2009 295.5 293.5 296 293.5 296 0.5 293.2 302.8 128 57
        August 2009 296 300.7 300.7 299.4 299.4 3.4 290.1 303.5 189 3
        Total                   107
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
      主站蜘蛛池模板: 龙江县| 高要市| 漳州市| 天长市| 峨边| 广安市| 镇宁| 横山县| 伊金霍洛旗| 彩票| 克什克腾旗| 新泰市| 连平县| 江安县| 天柱县| 双桥区| 屯昌县| 水城县| 雷州市| 莆田市| 景德镇市| 清水河县| 淳化县| 开封市| 鲜城| 永福县| 定襄县| 遵义县| 宁化县| 紫阳县| 额尔古纳市| 曲阳县| 兴宁市| 新闻| 延寿县| 栾川县| 凤山县| 安龙县| 瓮安县| 革吉县| 若尔盖县|