• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 5--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/8
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
         
         October 2008 307 300.4 300.5 298.5 299.5 -7.5 298 299 87 47
         
         December 2008 299.5 294.8 294.8 294.7 294.7 -4.8 294.7 294.9 236 2
         
         February 2009 299.1 294.5 294.5 294.5 294.5 -4.6 --- 294.5 384 5
         
         April 2009 301 298 298 296 296 -5 295.5 296.2 197 7
         
         June 2009 303 300.7 301.2 295.5 295.5 -7.5 287 296 132 5
         
         August 2009 306 299 300.7 296 296 -10 296 297.8 201 59
         
         Total                   125
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
凤山市|
祁东县|
宁河县|
怀远县|
博客|
龙山县|
尼勒克县|
封丘县|
保亭|
连云港市|
南宁市|
九龙城区|
台南县|
崇礼县|
拜泉县|
商水县|
德清县|
正镶白旗|
鲜城|
大埔区|
晴隆县|
鹤山市|
松江区|
文水县|
雷波县|
利川市|
呼和浩特市|
漠河县|
会东县|
灯塔市|
阳朔县|
乐都县|
池州市|
保亭|
柳林县|
珠海市|
赫章县|
青铜峡市|
蕉岭县|
盐源县|
保靖县|