Your Location > Home > News & Market > International Alu Market > September 5--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- September 5--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/9/5
Metals | Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | Stock change |
Copper | 7380 | 7390 | 7220 | 7226 | 7266 | 7420 | 61246 | 182100 | +1575 |
Aluminium | 2685 | 2704 | 2675 | 2677 | 2629.25 | 2638 | 156471 | 1173725 | +1850 |
Lead | 1990 | 1995 | 1890 | 1891 | 1879 | 1975 | 23210 | 78700 | -450 |
Zinc | 1831 | 1837 | 1800 | 1812 | 1791 | 1815.5 | 58789 | 158500 | -225 |
Tin | 19650 | 19700 | 19350 | 19400 | 19490 | 19700 | 3669 | 5820 | -20 |
Nickel | 19650 | 19750 | 19200 | 19205 | 19141 | 19575 | 14116 | 48834 | +144 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.