• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 4--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/5
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
         
         August 2008 308.5 306.5 307 303.6 307 -1.5 302.5 308.5 86 13
         
         October 2008 303 299.5 299.5 299.5 299.5 -3.5 291.1 303 236 ---
         
         December 2008 303 299.1 299.1 299.1 299.1 -3.9 294.1 303 384 5
         
         February 2009 303.5 301 301 301 301 -2.5 298 304.9 197 ---
         
         April 2009 303.6 303 303 303 303 -0.6 302.5 303 133 1
         
         June 2009 306.5 300.8 306 300.7 306 -0.5 305 306.5 201 13
         
         Total                   32
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
通化市|
会理县|
罗田县|
长武县|
略阳县|
登封市|
沙湾县|
保靖县|
淳化县|
大荔县|
麦盖提县|
和林格尔县|
日土县|
广西|
东乡族自治县|
闽侯县|
无极县|
迭部县|
蒲城县|
贵定县|
湖北省|
闽清县|
临安市|
昌黎县|
汝城县|
九台市|
加查县|
五大连池市|
双江|
鄂州市|
隆尧县|
会泽县|
宝坻区|
武城县|
石屏县|
手机|
泊头市|
吴江市|
漳州市|
延寿县|
正镶白旗|