• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 2--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/3
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
         
         August 2008 307 305 307.2 302.6 302.6 -4.4 302.6 307 83 13
         
         October 2008 304.5 302.5 302.5 302.5 302.5 -2 --- --- 236 ---
         
         December 2008 305 305 305 305 305 --- --- 306 382 5
         
         February 2009 305.3 302.5 302.5 302.5 302.5 -2.8 298 309.8 197 ---
         
         April 2009 298.1 302.5 302.5 302.5 302.5 4.4 --- 307 133 2
         
         June 2009 305 300.8 304.9 300.4 304.7 -0.3 300.9 304.7 208 21
         
         Total                   41
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
弥勒县|
达拉特旗|
依兰县|
德格县|
甘谷县|
蓝山县|
台州市|
都江堰市|
兰溪市|
四会市|
沙湾县|
台东县|
宁蒗|
辉南县|
正蓝旗|
明水县|
乡宁县|
金塔县|
加查县|
独山县|
余江县|
包头市|
桑日县|
丰都县|
辉县市|
军事|
盐池县|
黄冈市|
莱州市|
咸阳市|
溆浦县|
津南区|
定安县|
元朗区|
和林格尔县|
体育|
正定县|
四平市|
长岛县|
固始县|
连平县|