• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 1--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/9/2
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
         
         August 2008 314 308.6 308.6 306 307 -7 305 307.5 51 55
         
         October 2008 311 304.5 304.5 304.5 304.5 -6.5 --- --- 236 ---
         
         December 2008 311 305 305 305 305 -6 --- 318 382 ---
         
         February 2009 310.5 305.3 305.3 305.3 305.3 -5.2 298.8 309.8 197 1
         
         April 2009 309.7 302.3 302.3 298.1 298.1 -11.6 298.4 307.1 133 2
         
         June 2009 312.5 309.9 309.9 304.2 305 -7.5 305 307.3 236 39
         
         Total                   97
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
启东市|
宁强县|
洛扎县|
苏州市|
安泽县|
孝义市|
荣昌县|
怀宁县|
南和县|
如东县|
罗山县|
凤山县|
巴林右旗|
建阳市|
桦川县|
周口市|
红安县|
五华县|
阜阳市|
德惠市|
报价|
白沙|
彰化县|
临夏县|
扶沟县|
海城市|
会泽县|
通海县|
呼玛县|
甘德县|
金华市|
大竹县|
合肥市|
镇康县|
台州市|
长沙县|
禄丰县|
望江县|
冷水江市|
渝北区|
邹城市|