• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 28--Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/8/28
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
         
         August 2008 321.3 322.5 322.5 317.8 317.8 -3.5 317.8 318.4 23 12
         
         October 2008 314.5 315 315 315 315 0.5 --- --- 236 ---
         
         December 2008 315.5 314.5 314.5 314 314 -1.5 314 313.5 383 2
         
         February 2009 315 312.3 312.3 312.3 312.3 -2.7 310.1 313 198 3
         
         April 2009 316 320.8 320.8 317.4 317.9 1.9 312.3 314.9 142 6
         
         June 2009 317.5 319 319.5 316.4 316.4 -1.1 315.5 316.7 254 12
         
         Total                   35
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
克东县|
巴林左旗|
定日县|
桐城市|
新民市|
长寿区|
杭州市|
花垣县|
府谷县|
湾仔区|
桓仁|
平定县|
汶上县|
龙海市|
兴安县|
潍坊市|
滕州市|
龙泉市|
海城市|
宁陕县|
开远市|
陆丰市|
长岛县|
元朗区|
紫金县|
静安区|
石阡县|
德化县|
固原市|
湘阴县|
玛沁县|
福建省|
报价|
漯河市|
商南县|
邯郸市|
竹山县|
县级市|
西城区|
西乌珠穆沁旗|
凤凰县|